ČSKD - INTRANS - BAAINTRA (CS0008201364)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Přehled SPAD 15:45 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
664.00 | -0.30% | 666.00 | 664.00 | 665.00 | 102 / 0 | 8 413 | 10.6.2024 15:39:51 | |||||
950.50 | -0.73% | 957.50 | 950.50 | 951.00 | 316 / 0 | 49 795 | 10.6.2024 15:44:24 | |||||
1 098.00 | -0.99% | 1 109.00 | 1 095.00 | 1 098.00 | 160 / 0 | 24 662 | 10.6.2024 15:45:16 | |||||
556.00 | +1.65% | 547.00 | 556.00 | 564.00 | 1 / 0 | 12 | 10.6.2024 14:38:10 | |||||
255.01 | -0.39% | 256.00 | 254.00 | 256.00 | / 0 | 10.6.2024 14:44:27 | ||||||
767.50 | +0.33% | 765.00 | 767.00 | 767.50 | 262 / 0 | 37 203 | 10.6.2024 15:44:36 | |||||
297.00 | +0.34% | 296.00 | 295.00 | 297.00 | 57 / 0 | 5 187 | 10.6.2024 15:39:25 | |||||
98.70 | +0.30% | 98.40 | 98.50 | 98.70 | 179 / 0 | 82 684 | 10.6.2024 15:45:00 | |||||
44.20 | +0.91% | 43.80 | 43.50 | 44.20 | 18 / 0 | 4 136 | 10.6.2024 15:32:19 | |||||
141.00 | +0.36% | 140.50 | 140.00 | 141.00 | 28 / 0 | 4 579 | 10.6.2024 15:43:25 | |||||
15 020.00 | +0.67% | 14 920.00 | 15 020.00 | 15 060.00 | 34 / 0 | 185 | 10.6.2024 15:40:40 | |||||
935.00 | +16.15% | 805.00 | 930.00 | 935.00 | 128 / 0 | 10 397 | 10.6.2024 15:43:27 | |||||
729.00 | -0.41% | 732.00 | 722.00 | 727.00 | 9 / 0 | 425 | 10.6.2024 15:31:19 |
Aktuální deriváty ve SPADu