LEMEX LÁZ.BĚLOHRAD - BABLEMEX (CZ0005109504)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Přehled SPAD 09:30 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | +0.30% | 663.00 | 663.00 | 665.00 | 12 / 0 | 491 | 11.6.2024 9:30:00 | |||||
946.50 | -0.32% | 949.50 | 945.00 | 946.50 | 72 / 0 | 30 258 | 11.6.2024 9:30:37 | |||||
1 104.00 | +0.55% | 1 098.00 | 1 103.50 | 1 105.50 | 27 / 0 | 16 049 | 11.6.2024 9:30:37 | |||||
580.00 | +4.32% | 556.00 | 560.00 | 576.00 | 1 / 0 | 30 | 11.6.2024 9:18:54 | |||||
255.01 | -0.39% | 256.00 | 254.00 | 256.00 | / 0 | 11.6.2024 9:20:20 | ||||||
775.50 | +0.71% | 770.00 | 774.00 | 775.50 | 57 / 0 | 30 390 | 11.6.2024 9:30:37 | |||||
297.00 | 0.00% | 297.00 | 295.00 | 297.00 | 7 / 0 | 726 | 11.6.2024 9:29:49 | |||||
98.50 | 0.00% | 98.50 | 98.50 | 98.70 | 8 / 0 | 5 333 | 11.6.2024 9:30:23 | |||||
44.00 | -0.45% | 44.20 | 44.00 | 44.20 | 2 / 0 | 398 | 11.6.2024 9:29:36 | |||||
140.00 | -0.71% | 141.00 | 139.50 | 140.00 | 3 / 0 | 232 | 11.6.2024 9:30:14 | |||||
15 060.00 | +0.27% | 15 020.00 | 15 020.00 | 15 060.00 | 5 / 0 | 28 | 11.6.2024 9:30:00 | |||||
920.00 | +1.10% | 910.00 | 905.00 | 925.00 | 10 / 0 | 3 228 | 11.6.2024 9:30:26 | |||||
721.00 | -1.10% | 729.00 | 720.00 | 726.00 | 3 / 0 | 97 | 11.6.2024 9:28:43 |
Aktuální deriváty ve SPADu