TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 87.80 | 0.00% | 263 | 3 | ||||||||||
27.11.2002 | 87.80 | -9.94% | 0 | 0 | ||||||||||
26.11.2002 | 97.50 | 0.00% | 488 | 5 | ||||||||||
25.11.2002 | 97.50 | -9.97% | 0 | 0 | ||||||||||
22.11.2002 | 108.30 | 0.00% | 433 | 4 | ||||||||||
21.11.2002 | 108.30 | -9.97% | 0 | 0 | ||||||||||
20.11.2002 | 120.30 | -9.95% | 361 | 3 | ||||||||||
19.11.2002 | 133.60 | -9.97% | 401 | 3 | ||||||||||
18.11.2002 | 148.40 | -9.95% | 594 | 4 | ||||||||||
15.11.2002 | 164.80 | -9.99% | 494 | 3 | ||||||||||
14.11.2002 | 183.10 | -9.98% | 916 | 5 | ||||||||||
13.11.2002 | 203.40 | -10.00% | 610 | 3 | ||||||||||
12.11.2002 | 226.00 | -9.99% | 678 | 3 | ||||||||||
11.11.2002 | 251.10 | -9.96% | 1 004 | 4 | ||||||||||
8.11.2002 | 278.90 | -9.97% | 837 | 3 | ||||||||||
7.11.2002 | 309.80 | -9.99% | 1 549 | 5 | ||||||||||
6.11.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
5.11.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
4.11.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
|