TEPNA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2002					71.20	-9.98%	214	3
4.12.2002					78.30	0.00%	0	0
3.12.2002					78.30	+9.97%	0	0
29.11.2002					79.10	-9.90%	316	4
5.12.2002					86.10	+9.96%	0	0
28.11.2002					87.80	0.00%	263	3
27.11.2002					87.80	-9.94%	0	0
10.7.2003					90.00	0.00%	0	0
11.7.2003					90.00	0.00%	0	0
14.7.2003					90.00	0.00%	0	0
15.7.2003					90.00	0.00%	0	0
16.7.2003					90.00	0.00%	0	0
17.7.2003					90.00	0.00%	0	0
18.7.2003					90.00	0.00%	0	0
21.7.2003					90.00	0.00%	0	0
22.7.2003					90.00	0.00%	0	0
23.7.2003					90.00	0.00%	0	0
24.7.2003					90.00	0.00%	0	0
25.7.2003					90.00	0.00%	0	0
28.7.2003					90.00	0.00%	0	0
‹‹ First 60     Next 20 ›