TEPNA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 2 156.00 | 0.00% | 4 312 | 2 | ||||||||||
30.12.1996 | 2 156.00 | +2.58% | 4 312 | 2 | ||||||||||
21.11.1996 | 2 110.00 | +5.50% | 4 220 | 2 | ||||||||||
29.8.1997 | 835.00 | -9.92% | 835 | 1 | ||||||||||
6.11.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
5.11.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
4.11.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
1.11.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
31.10.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
30.10.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
29.10.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
24.10.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
23.10.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
22.10.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
21.10.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
18.10.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
17.10.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
16.10.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
15.10.2002 | 344.20 | 0.00% | 0 | 0 | ||||||||||
|