EKOFOND BRNO - BFAEKOFO (CZ0009084703)
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Přehled SPAD 13:37 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
676.00 | +0.60% | 672.00 | 676.00 | 678.00 | 62 / 0 | 2 541 | 4.6.2024 13:37:18 | |||||
948.00 | +0.16% | 946.50 | 947.50 | 948.00 | 460 / 0 | 114 157 | 4.6.2024 13:36:53 | |||||
1 097.00 | -2.58% | 1 126.00 | 1 095.00 | 1 097.00 | 357 / 0 | 81 943 | 4.6.2024 13:37:17 | |||||
556.00 | -0.18% | 557.00 | 560.00 | 574.00 | 3 / 0 | 45 | 4.6.2024 12:52:55 | |||||
254.00 | -0.78% | 256.00 | 252.00 | 256.00 | 3 / 0 | 500 | 4.6.2024 12:14:41 | |||||
767.00 | -0.78% | 773.00 | 766.50 | 767.00 | 375 / 0 | 94 999 | 4.6.2024 13:37:30 | |||||
298.00 | 0.00% | 298.00 | 298.00 | 299.00 | 57 / 0 | 4 455 | 4.6.2024 13:36:24 | |||||
98.30 | +0.10% | 98.20 | 98.30 | 98.40 | 92 / 0 | 21 340 | 4.6.2024 13:35:49 | |||||
44.00 | -1.12% | 44.50 | 43.60 | 44.00 | 17 / 0 | 7 410 | 4.6.2024 12:44:49 | |||||
176.00 | +0.57% | 175.00 | 176.00 | 177.00 | 3 / 0 | 146 | 4.6.2024 12:20:07 | |||||
14 940.00 | -0.27% | 14 980.00 | 14 940.00 | 15 020.00 | 26 / 0 | 115 | 4.6.2024 13:37:40 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 13 / 0 | 1 470 | 4.6.2024 13:03:41 | |||||
724.00 | -1.63% | 736.00 | 726.00 | 732.00 | 9 / 0 | 314 | 4.6.2024 13:37:49 |
Aktuální deriváty ve SPADu