JUPITER PODÍL.LIST, JUPITER PRAHA OPF - BLAIKIS (CZ0008471307)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Přehled SPAD 09:12 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | +0.30% | 663.00 | 663.00 | 665.00 | 6 / 0 | 457 | 11.6.2024 9:09:55 | |||||
949.00 | -0.05% | 949.50 | 948.00 | 949.00 | 13 / 0 | 3 082 | 11.6.2024 9:12:07 | |||||
1 104.00 | +0.55% | 1 098.00 | 1 104.00 | 1 107.50 | 16 / 0 | 12 320 | 11.6.2024 9:11:47 | |||||
580.00 | +4.32% | 556.00 | 560.00 | 576.00 | 1 / 0 | 30 | 11.6.2024 9:07:08 | |||||
255.01 | -0.39% | 256.00 | 254.00 | 256.00 | / 0 | 11.6.2024 9:05:52 | ||||||
771.00 | +0.13% | 770.00 | 771.00 | 773.00 | 23 / 0 | 7 679 | 11.6.2024 9:12:07 | |||||
296.00 | -0.34% | 297.00 | 295.00 | 296.00 | 2 / 0 | 640 | 11.6.2024 9:11:10 | |||||
98.80 | +0.30% | 98.50 | 98.50 | 98.80 | 3 / 0 | 1 903 | 11.6.2024 9:11:56 | |||||
44.10 | -0.23% | 44.20 | 44.00 | 44.20 | / 0 | 11.6.2024 9:04:55 | ||||||
139.50 | -1.06% | 141.00 | 139.50 | 140.00 | 1 / 0 | 80 | 11.6.2024 9:00:15 | |||||
15 100.00 | +0.53% | 15 020.00 | 15 020.00 | 15 060.00 | 3 / 0 | 24 | 11.6.2024 9:10:46 | |||||
905.00 | -0.55% | 910.00 | 905.00 | 930.00 | 9 / 0 | 3 208 | 11.6.2024 9:10:26 | |||||
728.00 | -0.14% | 729.00 | 721.00 | 727.00 | 2 / 0 | 47 | 11.6.2024 9:09:55 |
Aktuální deriváty ve SPADu