AGS JIČÍN - BAAAGRJI (CZ0005083659)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 16:01 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
674.00 | +1.20% | 666.00 | 673.00 | 674.00 | 128 / 0 | 5 694 | 24.5.2024 16:01:12 | |||||
932.00 | -0.85% | 940.00 | 932.00 | 933.00 | 493 / 0 | 67 598 | 24.5.2024 16:00:53 | |||||
1 152.50 | -1.24% | 1 167.00 | 1 150.00 | 1 153.00 | 316 / 0 | 99 040 | 24.5.2024 16:01:03 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 11:16:11 | ||||||
252.00 | 0.00% | 252.00 | 254.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 15:44:02 | |||||
785.00 | +0.64% | 780.00 | 784.50 | 785.00 | 521 / 0 | 149 912 | 24.5.2024 16:01:12 | |||||
284.00 | -1.05% | 287.00 | 284.00 | 285.00 | 39 / 0 | 2 435 | 24.5.2024 15:58:14 | |||||
96.10 | -1.23% | 97.30 | 96.10 | 96.30 | 558 / 0 | 299 319 | 24.5.2024 16:00:53 | |||||
44.80 | 0.00% | 44.80 | 44.05 | 44.80 | 7 / 0 | 1 064 | 24.5.2024 15:33:19 | |||||
180.00 | +1.12% | 178.00 | 179.00 | 180.00 | 8 / 0 | 1 154 | 24.5.2024 14:49:53 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 920.00 | 14 980.00 | 44 / 0 | 254 | 24.5.2024 16:00:44 | |||||
795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 6 / 0 | 261 | 24.5.2024 15:52:43 | |||||
764.00 | -0.78% | 770.00 | 764.00 | 770.00 | 28 / 0 | 3 836 | 24.5.2024 15:54:05 |
Aktuální deriváty ve SPADu