VIBA Hazlov - VIBA (CS0005025469)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Přehled SPAD 12:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | +0.30% | 663.00 | 661.00 | 665.00 | 51 / 0 | 2 946 | 11.6.2024 12:02:22 | |||||
950.00 | +0.05% | 949.50 | 950.00 | 951.00 | 214 / 0 | 47 596 | 11.6.2024 12:03:26 | |||||
1 098.00 | 0.00% | 1 098.00 | 1 097.00 | 1 100.00 | 122 / 0 | 28 304 | 11.6.2024 12:03:54 | |||||
580.00 | +4.32% | 556.00 | 560.00 | 576.00 | 1 / 0 | 30 | 11.6.2024 10:24:08 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 2 / 0 | 288 | 11.6.2024 11:43:52 | |||||
770.00 | 0.00% | 770.00 | 769.50 | 770.00 | 238 / 0 | 53 428 | 11.6.2024 12:04:09 | |||||
299.00 | +0.67% | 297.00 | 296.00 | 298.00 | 28 / 0 | 2 049 | 11.6.2024 12:02:58 | |||||
98.80 | +0.30% | 98.50 | 98.70 | 98.80 | 54 / 0 | 13 813 | 11.6.2024 12:02:42 | |||||
43.40 | -1.81% | 44.20 | 43.40 | 43.85 | 7 / 0 | 2 296 | 11.6.2024 12:02:40 | |||||
131.00 | -7.09% | 141.00 | 130.00 | 131.00 | 18 / 0 | 2 542 | 11.6.2024 11:56:33 | |||||
14 980.00 | -0.27% | 15 020.00 | 14 980.00 | 15 000.00 | 26 / 0 | 217 | 11.6.2024 12:01:34 | |||||
950.00 | +4.40% | 910.00 | 935.00 | 950.00 | 42 / 0 | 8 613 | 11.6.2024 12:01:38 | |||||
723.00 | -0.82% | 729.00 | 719.00 | 726.00 | 11 / 0 | 677 | 11.6.2024 12:01:34 |
Aktuální deriváty ve SPADu