SILNICE RYCHNOV - SILRYC (CS0005034461)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Přehled SPAD 10:38 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | 0.00% | 666.00 | 664.00 | 666.00 | 40 / 0 | 3 834 | 10.6.2024 10:37:06 | |||||
952.00 | -0.57% | 957.50 | 950.50 | 952.00 | 93 / 0 | 27 031 | 10.6.2024 10:37:34 | |||||
1 092.50 | -1.49% | 1 109.00 | 1 093.00 | 1 094.50 | 106 / 0 | 16 629 | 10.6.2024 10:38:41 | |||||
560.02 | +2.38% | 547.00 | 556.00 | 564.00 | / 0 | 10.6.2024 9:18:16 | ||||||
255.01 | -0.39% | 256.00 | 254.00 | 256.00 | / 0 | 10.6.2024 9:16:00 | ||||||
764.50 | -0.07% | 765.00 | 764.00 | 764.50 | 66 / 0 | 10 322 | 10.6.2024 10:34:19 | |||||
297.00 | +0.34% | 296.00 | 296.00 | 297.00 | 23 / 0 | 1 654 | 10.6.2024 10:33:53 | |||||
98.60 | +0.20% | 98.40 | 98.40 | 98.60 | 48 / 0 | 30 177 | 10.6.2024 10:38:44 | |||||
44.20 | +0.91% | 43.80 | 43.50 | 44.00 | 8 / 0 | 2 073 | 10.6.2024 10:28:25 | |||||
144.00 | +2.49% | 140.50 | 142.00 | 144.00 | 7 / 0 | 1 122 | 10.6.2024 10:24:18 | |||||
15 040.00 | +0.80% | 14 920.00 | 15 000.00 | 15 060.00 | 13 / 0 | 89 | 10.6.2024 10:33:05 | |||||
850.00 | +5.59% | 805.00 | 845.00 | 855.00 | 42 / 0 | 4 147 | 10.6.2024 10:37:57 | |||||
722.00 | -1.37% | 732.00 | 721.00 | 722.00 | 4 / 0 | 99 | 10.6.2024 10:38:14 |
Aktuální deriváty ve SPADu