Investa - INVEST (CS0008417267)
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Přehled SPAD 11:30 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | +0.89% | 672.00 | 675.00 | 678.00 | 41 / 0 | 1 617 | 4.6.2024 11:29:44 | |||||
948.50 | +0.21% | 946.50 | 948.00 | 948.50 | 314 / 0 | 97 108 | 4.6.2024 11:30:03 | |||||
1 092.00 | -3.02% | 1 126.00 | 1 091.50 | 1 092.50 | 253 / 0 | 52 733 | 4.6.2024 11:30:01 | |||||
556.00 | -0.18% | 557.00 | 556.00 | 574.00 | 2 / 0 | 41 | 4.6.2024 10:04:10 | |||||
254.00 | -0.78% | 256.00 | 252.00 | 256.00 | 3 / 0 | 500 | 4.6.2024 10:29:09 | |||||
773.50 | +0.06% | 773.00 | 773.00 | 773.50 | 108 / 0 | 12 719 | 4.6.2024 11:30:02 | |||||
299.00 | +0.34% | 298.00 | 298.00 | 299.00 | 32 / 0 | 2 829 | 4.6.2024 11:29:05 | |||||
98.30 | +0.10% | 98.20 | 98.30 | 98.40 | 46 / 0 | 10 839 | 4.6.2024 11:30:04 | |||||
44.00 | -1.12% | 44.50 | 43.55 | 44.10 | 14 / 0 | 6 856 | 4.6.2024 11:24:10 | |||||
176.00 | +0.57% | 175.00 | 176.00 | 178.00 | 3 / 0 | 146 | 4.6.2024 10:44:52 | |||||
14 980.00 | 0.00% | 14 980.00 | 14 940.00 | 14 980.00 | 13 / 0 | 70 | 4.6.2024 11:30:03 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 7 / 0 | 263 | 4.6.2024 11:29:58 | |||||
725.00 | -1.49% | 736.00 | 724.00 | 730.00 | 8 / 0 | 299 | 4.6.2024 11:26:00 |
Aktuální deriváty ve SPADu