CREST VAR/06, CZECH REPAC.SEC.TRANS..., VARIABILNÍ, 2001 - 2006 - BDDCREST (XS0132425777)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Přehled SPAD 14:22 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | +1.35% | 669.00 | 677.00 | 678.00 | 54 / 0 | 1 555 | 3.6.2024 14:15:23 | |||||
947.00 | -0.16% | 948.50 | 946.50 | 947.00 | 330 / 0 | 48 741 | 3.6.2024 14:22:08 | |||||
1 131.00 | +1.30% | 1 116.50 | 1 130.00 | 1 131.00 | 187 / 0 | 56 985 | 3.6.2024 14:22:05 | |||||
557.00 | -1.42% | 565.00 | 557.00 | 572.00 | 5 / 0 | 119 | 3.6.2024 12:55:11 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 4 / 0 | 413 | 3.6.2024 14:15:43 | |||||
774.50 | -0.45% | 778.00 | 774.50 | 775.00 | 356 / 0 | 71 591 | 3.6.2024 14:22:11 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 62 / 0 | 9 304 | 3.6.2024 14:20:39 | |||||
98.80 | -0.80% | 99.60 | 98.60 | 98.80 | 210 / 0 | 321 142 | 3.6.2024 14:20:41 | |||||
44.50 | -1.44% | 45.15 | 43.60 | 44.50 | 39 / 0 | 11 347 | 3.6.2024 14:17:26 | |||||
175.00 | -1.69% | 178.00 | 174.00 | 175.00 | 5 / 0 | 250 | 3.6.2024 13:29:09 | |||||
14 960.00 | 0.00% | 14 960.00 | 14 960.00 | 14 980.00 | 25 / 0 | 143 | 3.6.2024 14:22:09 | |||||
800.00 | -1.23% | 810.00 | 795.00 | 800.00 | 14 / 0 | 573 | 3.6.2024 13:44:53 | |||||
724.00 | -0.96% | 731.00 | 726.00 | 736.00 | 19 / 0 | 1 777 | 3.6.2024 14:16:10 |
Aktuální deriváty ve SPADu