HZL RBCZ 3,70/09 - BDBRZBC (CZ0002000326)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Přehled SPAD 12:36 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
662.00 | -0.15% | 663.00 | 662.00 | 664.00 | 61 / 0 | 3 071 | 11.6.2024 12:36:09 | |||||
951.00 | +0.16% | 949.50 | 950.00 | 951.00 | 235 / 0 | 49 221 | 11.6.2024 12:36:16 | |||||
1 100.00 | +0.18% | 1 098.00 | 1 100.00 | 1 102.50 | 131 / 0 | 31 184 | 11.6.2024 12:36:28 | |||||
580.00 | +4.32% | 556.00 | 560.00 | 576.00 | 1 / 0 | 30 | 11.6.2024 10:24:08 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 2 / 0 | 288 | 11.6.2024 11:43:52 | |||||
771.00 | +0.13% | 770.00 | 771.00 | 772.00 | 270 / 0 | 60 571 | 11.6.2024 12:36:30 | |||||
299.00 | +0.67% | 297.00 | 296.00 | 299.00 | 31 / 0 | 2 184 | 11.6.2024 12:30:06 | |||||
98.80 | +0.30% | 98.50 | 98.60 | 98.80 | 64 / 0 | 26 254 | 11.6.2024 12:35:18 | |||||
43.40 | -1.81% | 44.20 | 43.40 | 43.75 | 7 / 0 | 2 296 | 11.6.2024 12:27:30 | |||||
130.00 | -7.80% | 141.00 | 123.50 | 131.00 | 21 / 0 | 2 785 | 11.6.2024 12:34:28 | |||||
15 020.00 | 0.00% | 15 020.00 | 14 980.00 | 15 020.00 | 29 / 0 | 223 | 11.6.2024 12:34:18 | |||||
950.00 | +4.40% | 910.00 | 940.00 | 950.00 | 45 / 0 | 8 809 | 11.6.2024 12:29:57 | |||||
722.00 | -0.96% | 729.00 | 719.00 | 724.00 | 12 / 0 | 678 | 11.6.2024 12:35:22 |
Aktuální deriváty ve SPADu