SD K10 3,80/15, ST.DLUHOP. 3,80/15, KUPON Č.10, 2005 - 2015 - OVJSTDL (CZ0000700653)
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Přehled SPAD 14:01 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 671.00 | -1.03% | 678.00 | 671.00 | 675.00 | 73 / 0 | 8 473 | 5.6.2024 14:01:16 | |||||
| 949.00 | +0.32% | 946.00 | 949.00 | 949.50 | 245 / 0 | 36 857 | 5.6.2024 14:01:27 | |||||
| 1 105.00 | +0.32% | 1 101.50 | 1 104.50 | 1 106.00 | 68 / 0 | 19 505 | 5.6.2024 14:01:41 | |||||
| 560.00 | +0.72% | 556.00 | 560.00 | 574.00 | 2 / 0 | 2 | 5.6.2024 9:45:07 | |||||
| 254.00 | 0.00% | 254.00 | 254.00 | 256.00 | 2 / 0 | 69 | 5.6.2024 12:27:56 | |||||
| 761.50 | +0.86% | 755.00 | 761.00 | 761.50 | 346 / 0 | 64 326 | 5.6.2024 14:01:31 | |||||
| 296.00 | 0.00% | 296.00 | 296.00 | 298.00 | 39 / 0 | 3 312 | 5.6.2024 13:52:03 | |||||
| 98.10 | -0.30% | 98.40 | 98.10 | 98.20 | 136 / 0 | 79 291 | 5.6.2024 13:59:52 | |||||
| 43.80 | -0.45% | 44.00 | 43.60 | 43.80 | 10 / 0 | 6 609 | 5.6.2024 14:00:30 | |||||
| 165.00 | -7.30% | 178.00 | 163.50 | 165.00 | 27 / 0 | 4 108 | 5.6.2024 13:59:36 | |||||
| 14 960.00 | -0.27% | 15 000.00 | 14 960.00 | 15 000.00 | 21 / 0 | 133 | 5.6.2024 14:01:00 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 437 | 5.6.2024 13:44:04 | |||||
| 727.00 | -0.41% | 730.00 | 727.00 | 733.00 | 6 / 0 | 159 | 5.6.2024 13:42:22 | |||||
Aktuální deriváty ve SPADu
