SD JISTINA/17, ST.DLUHOP. 4,00/17, JISTINA, 2007-2017 - CCZSTDL (CZ0000701297)
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Přehled SPAD 12:12 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
673.00 | -0.15% | 674.00 | 672.00 | 673.00 | 46 / 0 | 6 613 | 6.6.2024 11:56:43 | |||||
951.00 | +0.37% | 947.50 | 950.00 | 951.00 | 161 / 0 | 65 276 | 6.6.2024 12:11:45 | |||||
1 103.00 | +0.46% | 1 098.00 | 1 101.50 | 1 103.00 | 91 / 0 | 17 662 | 6.6.2024 12:12:01 | |||||
570.00 | +1.79% | 560.00 | 566.00 | 579.00 | 3 / 0 | 1 049 | 6.6.2024 11:36:49 | |||||
254.00 | +0.79% | 252.00 | 254.00 | 256.00 | 1 / 0 | 7 | 6.6.2024 11:46:40 | |||||
768.00 | +1.45% | 757.00 | 767.50 | 768.00 | 235 / 0 | 53 314 | 6.6.2024 12:12:03 | |||||
296.00 | +0.34% | 295.00 | 295.00 | 296.00 | 21 / 0 | 3 979 | 6.6.2024 12:10:42 | |||||
97.50 | 0.00% | 97.50 | 97.40 | 97.50 | 85 / 0 | 28 532 | 6.6.2024 12:12:02 | |||||
44.00 | +0.46% | 43.80 | 43.90 | 44.00 | 3 / 0 | 796 | 6.6.2024 12:07:55 | |||||
145.00 | -9.38% | 160.00 | 145.00 | 148.50 | 41 / 0 | 3 519 | 6.6.2024 12:10:38 | |||||
14 980.00 | -0.13% | 15 000.00 | 14 960.00 | 15 000.00 | 26 / 0 | 230 | 6.6.2024 12:11:02 | |||||
805.00 | +0.63% | 800.00 | 800.00 | 805.00 | 4 / 0 | 186 | 6.6.2024 12:06:21 | |||||
725.00 | -0.14% | 726.00 | 725.00 | 728.00 | 7 / 0 | 382 | 6.6.2024 12:04:33 |
Aktuální deriváty ve SPADu