FEZKO SERVIS - BAAFEZKO (CS0005037456)
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Přehled SPAD 15:39 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
674.00 | 0.00% | 674.00 | 673.00 | 674.00 | 70 / 0 | 7 744 | 6.6.2024 15:33:39 | |||||
956.50 | +0.95% | 947.50 | 956.00 | 957.00 | 282 / 0 | 110 547 | 6.6.2024 15:39:24 | |||||
1 118.00 | +1.82% | 1 098.00 | 1 116.50 | 1 117.50 | 205 / 0 | 38 226 | 6.6.2024 15:39:26 | |||||
570.00 | +1.79% | 560.00 | 570.00 | 579.00 | 3 / 0 | 1 049 | 6.6.2024 12:32:36 | |||||
254.00 | +0.79% | 252.00 | 254.00 | 256.00 | 2 / 0 | 107 | 6.6.2024 14:49:23 | |||||
776.00 | +2.51% | 757.00 | 775.50 | 776.00 | 420 / 0 | 134 047 | 6.6.2024 15:38:23 | |||||
296.00 | +0.34% | 295.00 | 295.00 | 296.00 | 74 / 0 | 6 546 | 6.6.2024 15:38:03 | |||||
98.00 | +0.51% | 97.50 | 98.00 | 98.10 | 169 / 0 | 54 974 | 6.6.2024 15:39:24 | |||||
44.00 | +0.46% | 43.80 | 43.90 | 44.00 | 7 / 0 | 1 538 | 6.6.2024 15:32:28 | |||||
148.50 | -7.19% | 160.00 | 148.50 | 149.00 | 53 / 0 | 4 614 | 6.6.2024 15:37:33 | |||||
15 000.00 | 0.00% | 15 000.00 | 14 980.00 | 15 020.00 | 41 / 0 | 308 | 6.6.2024 15:37:36 | |||||
805.00 | +0.63% | 800.00 | 800.00 | 805.00 | 6 / 0 | 696 | 6.6.2024 15:18:34 | |||||
728.00 | +0.28% | 726.00 | 725.00 | 728.00 | 11 / 0 | 570 | 6.6.2024 15:35:28 |
Aktuální deriváty ve SPADu