CECE OILGAS TL1100, CECE OIL GAS TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009 - (AT0000A099A4)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Přehled SPAD 14:56 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -0.15% | 666.00 | 664.00 | 665.00 | 95 / 0 | 8 277 | 10.6.2024 14:53:20 | |||||
951.00 | -0.68% | 957.50 | 950.50 | 951.00 | 260 / 0 | 47 389 | 10.6.2024 14:55:43 | |||||
1 097.00 | -1.08% | 1 109.00 | 1 096.50 | 1 098.00 | 150 / 0 | 22 486 | 10.6.2024 14:56:42 | |||||
556.00 | +1.65% | 547.00 | 556.00 | 564.00 | 1 / 0 | 12 | 10.6.2024 14:38:10 | |||||
255.01 | -0.39% | 256.00 | 254.00 | 256.00 | / 0 | 10.6.2024 14:44:27 | ||||||
767.50 | +0.33% | 765.00 | 767.00 | 767.50 | 228 / 0 | 30 656 | 10.6.2024 14:55:56 | |||||
297.00 | +0.34% | 296.00 | 296.00 | 297.00 | 50 / 0 | 3 156 | 10.6.2024 14:44:20 | |||||
98.50 | +0.10% | 98.40 | 98.50 | 98.70 | 154 / 0 | 76 847 | 10.6.2024 14:56:40 | |||||
44.20 | +0.91% | 43.80 | 43.50 | 44.20 | 18 / 0 | 4 136 | 10.6.2024 14:55:28 | |||||
140.00 | -0.36% | 140.50 | 140.00 | 141.50 | 24 / 0 | 3 676 | 10.6.2024 14:55:19 | |||||
15 060.00 | +0.94% | 14 920.00 | 15 040.00 | 15 060.00 | 27 / 0 | 157 | 10.6.2024 14:48:51 | |||||
920.00 | +14.29% | 805.00 | 915.00 | 920.00 | 117 / 0 | 9 451 | 10.6.2024 14:56:47 | |||||
729.00 | -0.41% | 732.00 | 722.00 | 730.00 | 9 / 0 | 425 | 10.6.2024 14:52:23 |
Aktuální deriváty ve SPADu