ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009 - (CZ0150000193)
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Přehled SPAD 13:49 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
675.00 | +0.45% | 672.00 | 675.00 | 678.00 | 66 / 0 | 2 573 | 4.6.2024 13:49:18 | |||||
947.50 | +0.11% | 946.50 | 947.50 | 948.00 | 468 / 0 | 115 004 | 4.6.2024 13:48:49 | |||||
1 097.00 | -2.58% | 1 126.00 | 1 095.00 | 1 096.50 | 362 / 0 | 82 058 | 4.6.2024 13:49:12 | |||||
556.00 | -0.18% | 557.00 | 560.00 | 574.00 | 3 / 0 | 45 | 4.6.2024 12:52:55 | |||||
254.00 | -0.78% | 256.00 | 252.00 | 256.00 | 3 / 0 | 500 | 4.6.2024 12:14:41 | |||||
764.50 | -1.10% | 773.00 | 764.50 | 766.50 | 397 / 0 | 100 483 | 4.6.2024 13:48:59 | |||||
299.00 | +0.34% | 298.00 | 298.00 | 299.00 | 58 / 0 | 4 456 | 4.6.2024 13:44:50 | |||||
98.30 | +0.10% | 98.20 | 98.30 | 98.40 | 95 / 0 | 21 911 | 4.6.2024 13:48:31 | |||||
44.00 | -1.12% | 44.50 | 43.60 | 44.00 | 17 / 0 | 7 410 | 4.6.2024 13:45:51 | |||||
176.00 | +0.57% | 175.00 | 176.00 | 177.00 | 3 / 0 | 146 | 4.6.2024 13:42:46 | |||||
14 940.00 | -0.27% | 14 980.00 | 14 940.00 | 15 020.00 | 26 / 0 | 115 | 4.6.2024 13:45:14 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 13 / 0 | 1 470 | 4.6.2024 13:03:41 | |||||
724.00 | -1.63% | 736.00 | 726.00 | 732.00 | 9 / 0 | 314 | 4.6.2024 13:37:49 |
Aktuální deriváty ve SPADu