O2 TL 200, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010 - (AT0000A0BMJ4)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 10:30 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | -0.75% | 671.00 | 666.00 | 668.00 | 31 / 0 | 10 059 | 7.6.2024 10:30:32 | |||||
955.00 | -0.05% | 955.50 | 953.50 | 955.00 | 70 / 0 | 10 715 | 7.6.2024 10:30:24 | |||||
1 112.50 | -0.45% | 1 117.50 | 1 112.50 | 1 113.00 | 19 / 0 | 3 125 | 7.6.2024 10:30:20 | |||||
570.00 | 0.00% | 570.00 | 563.00 | 570.00 | 1 / 0 | 2 | 7.6.2024 10:17:49 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 13 | 7.6.2024 10:05:22 | |||||
775.50 | +0.06% | 775.00 | 775.50 | 776.00 | 51 / 0 | 4 046 | 7.6.2024 10:30:00 | |||||
299.00 | +0.67% | 297.00 | 296.00 | 299.00 | 9 / 0 | 566 | 7.6.2024 10:24:11 | |||||
98.40 | -0.10% | 98.50 | 98.00 | 98.40 | 29 / 0 | 6 181 | 7.6.2024 10:30:10 | |||||
44.00 | 0.00% | 44.00 | 44.00 | 44.40 | 4 / 0 | 2 358 | 7.6.2024 10:29:08 | |||||
142.00 | -3.07% | 146.50 | 142.50 | 146.00 | 11 / 0 | 1 841 | 7.6.2024 10:30:33 | |||||
15 060.00 | +0.67% | 14 960.00 | 15 000.00 | 15 060.00 | 8 / 0 | 37 | 7.6.2024 10:09:47 | |||||
805.00 | 0.00% | 805.00 | 800.00 | 805.00 | 4 / 0 | 249 | 7.6.2024 10:26:27 | |||||
730.00 | +0.27% | 728.00 | 728.00 | 730.00 | 7 / 0 | 81 | 7.6.2024 10:04:51 |
Aktuální deriváty ve SPADu