ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019 - BCHSTDL (CZ0001002471)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 09:48 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
666.00 | -0.75% | 671.00 | 665.00 | 668.00 | 15 / 0 | 9 396 | 7.6.2024 9:46:37 | |||||
951.00 | -0.47% | 955.50 | 951.00 | 954.00 | 42 / 0 | 8 136 | 7.6.2024 9:48:13 | |||||
1 113.50 | -0.36% | 1 117.50 | 1 111.50 | 1 114.00 | 13 / 0 | 1 757 | 7.6.2024 9:48:15 | |||||
574.02 | +0.71% | 570.00 | 570.00 | 578.00 | / 0 | 7.6.2024 9:05:16 | ||||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 13 | 7.6.2024 9:29:39 | |||||
776.00 | +0.13% | 775.00 | 775.00 | 776.00 | 35 / 0 | 3 278 | 7.6.2024 9:47:29 | |||||
299.00 | +0.67% | 297.00 | 296.00 | 298.00 | 6 / 0 | 290 | 7.6.2024 9:43:51 | |||||
98.50 | 0.00% | 98.50 | 98.00 | 98.50 | 19 / 0 | 5 776 | 7.6.2024 9:46:49 | |||||
44.00 | 0.00% | 44.00 | 43.90 | 44.00 | 2 / 0 | 1 520 | 7.6.2024 9:10:07 | |||||
145.00 | -1.02% | 146.50 | 142.00 | 142.00 | 8 / 0 | 820 | 7.6.2024 9:48:05 | |||||
15 060.00 | +0.67% | 14 960.00 | 14 980.00 | 15 060.00 | 8 / 0 | 37 | 7.6.2024 9:47:23 | |||||
805.00 | 0.00% | 805.00 | 800.00 | 805.00 | 3 / 0 | 49 | 7.6.2024 9:40:38 | |||||
730.00 | +0.27% | 728.00 | 727.00 | 730.00 | 7 / 0 | 81 | 7.6.2024 9:45:18 |
Aktuální deriváty ve SPADu