SD K12 4,85/19, ST.DLUHOP. 4,85/57, KUPON Č.12, 2007-2019 - CELSTDL (CZ0000701586)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Přehled SPAD 15:04 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
664.00 | +0.15% | 663.00 | 662.00 | 664.00 | 83 / 0 | 3 485 | 11.6.2024 15:04:18 | |||||
946.00 | -0.37% | 949.50 | 946.00 | 948.00 | 344 / 0 | 60 302 | 11.6.2024 15:04:11 | |||||
1 094.00 | -0.36% | 1 098.00 | 1 093.00 | 1 094.50 | 238 / 0 | 55 543 | 11.6.2024 15:04:22 | |||||
580.00 | +4.32% | 556.00 | 560.00 | 575.00 | 1 / 0 | 30 | 11.6.2024 12:46:05 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 2 / 0 | 288 | 11.6.2024 14:49:41 | |||||
771.00 | +0.13% | 770.00 | 770.00 | 771.00 | 343 / 0 | 67 120 | 11.6.2024 15:04:12 | |||||
296.00 | -0.34% | 297.00 | 296.00 | 299.00 | 48 / 0 | 2 686 | 11.6.2024 15:04:01 | |||||
98.50 | 0.00% | 98.50 | 98.20 | 98.50 | 118 / 0 | 46 490 | 11.6.2024 15:03:28 | |||||
43.40 | -1.81% | 44.20 | 43.40 | 43.75 | 14 / 0 | 3 795 | 11.6.2024 14:55:15 | |||||
114.00 | -19.15% | 141.00 | 118.00 | 118.00 | 52 / 0 | 7 303 | 11.6.2024 15:04:19 | |||||
15 080.00 | +0.40% | 15 020.00 | 15 000.00 | 15 080.00 | 42 / 0 | 273 | 11.6.2024 15:02:30 | |||||
965.00 | +6.04% | 910.00 | 955.00 | 965.00 | 64 / 0 | 11 420 | 11.6.2024 14:57:53 | |||||
719.00 | -1.37% | 729.00 | 721.00 | 722.00 | 15 / 0 | 1 724 | 11.6.2024 14:39:15 |
Aktuální deriváty ve SPADu