KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB. - (AT0000A0SCV4)
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Přehled SPAD 10:22 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | +0.30% | 663.00 | 663.00 | 665.00 | 25 / 0 | 942 | 11.6.2024 10:20:48 | |||||
952.00 | +0.26% | 949.50 | 950.00 | 952.00 | 122 / 0 | 38 032 | 11.6.2024 10:22:09 | |||||
1 107.00 | +0.82% | 1 098.00 | 1 105.00 | 1 107.00 | 43 / 0 | 17 114 | 11.6.2024 10:20:06 | |||||
580.00 | +4.32% | 556.00 | 560.00 | 576.00 | 1 / 0 | 30 | 11.6.2024 10:20:09 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 11.6.2024 9:34:02 | |||||
775.50 | +0.71% | 770.00 | 774.50 | 775.50 | 104 / 0 | 41 203 | 11.6.2024 10:22:15 | |||||
299.00 | +0.67% | 297.00 | 296.00 | 299.00 | 19 / 0 | 989 | 11.6.2024 10:18:19 | |||||
98.70 | +0.20% | 98.50 | 98.50 | 98.70 | 23 / 0 | 7 105 | 11.6.2024 10:21:40 | |||||
43.40 | -1.81% | 44.20 | 43.30 | 43.50 | 4 / 0 | 700 | 11.6.2024 10:20:50 | |||||
139.50 | -1.06% | 141.00 | 139.00 | 139.50 | 7 / 0 | 547 | 11.6.2024 10:10:26 | |||||
15 060.00 | +0.27% | 15 020.00 | 15 060.00 | 15 100.00 | 9 / 0 | 51 | 11.6.2024 10:21:31 | |||||
935.00 | +2.75% | 910.00 | 930.00 | 935.00 | 19 / 0 | 3 518 | 11.6.2024 10:22:08 | |||||
726.00 | -0.41% | 729.00 | 721.00 | 726.00 | 5 / 0 | 132 | 11.6.2024 10:14:14 |
Aktuální deriváty ve SPADu