INTERHOTEL OLYMPIK - BACOLYMP (CZ0008437001)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 09:28 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
671.00 | 0.00% | 671.00 | 669.00 | 671.00 | 8 / 0 | 4 532 | 7.6.2024 9:28:32 | |||||
955.50 | 0.00% | 955.50 | 951.00 | 955.50 | 29 / 0 | 3 367 | 7.6.2024 9:28:31 | |||||
1 112.00 | -0.49% | 1 117.50 | 1 108.50 | 1 112.50 | 11 / 0 | 1 753 | 7.6.2024 9:28:31 | |||||
574.02 | +0.71% | 570.00 | 570.00 | 578.00 | / 0 | 7.6.2024 9:05:16 | ||||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 13 | 7.6.2024 9:19:13 | |||||
776.00 | +0.13% | 775.00 | 775.00 | 776.00 | 26 / 0 | 2 482 | 7.6.2024 9:28:31 | |||||
299.00 | +0.67% | 297.00 | 296.00 | 299.00 | 5 / 0 | 287 | 7.6.2024 9:28:31 | |||||
98.50 | 0.00% | 98.50 | 98.00 | 98.50 | 10 / 0 | 4 645 | 7.6.2024 9:28:35 | |||||
44.00 | 0.00% | 44.00 | 43.90 | 44.00 | 2 / 0 | 1 520 | 7.6.2024 9:10:07 | |||||
149.00 | +1.71% | 146.50 | 142.00 | 149.00 | 7 / 0 | 810 | 7.6.2024 9:28:14 | |||||
15 080.00 | +0.80% | 14 960.00 | 14 960.00 | 15 060.00 | 6 / 0 | 27 | 7.6.2024 9:28:31 | |||||
800.00 | -0.62% | 805.00 | 800.00 | 805.00 | 1 / 0 | 10 | 7.6.2024 9:27:54 | |||||
730.00 | +0.27% | 728.00 | 726.00 | 730.00 | 5 / 0 | 78 | 7.6.2024 9:28:31 |
Aktuální deriváty ve SPADu