HZL VB CZ VAR/17, VOLKSBANK CZ, A.S., VARIABILNÍ, 2012 - 2017 - BDJVOLKB (CZ0002002454)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Přehled SPAD 12:47 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | +1.49% | 669.00 | 679.00 | 680.00 | 44 / 0 | 1 336 | 3.6.2024 12:47:20 | |||||
948.00 | -0.05% | 948.50 | 946.50 | 948.00 | 262 / 0 | 44 645 | 3.6.2024 12:46:13 | |||||
1 134.00 | +1.57% | 1 116.50 | 1 132.00 | 1 134.00 | 156 / 0 | 38 650 | 3.6.2024 12:47:24 | |||||
557.00 | -1.42% | 565.00 | 557.00 | 572.00 | 5 / 0 | 119 | 3.6.2024 12:09:40 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 4 / 0 | 413 | 3.6.2024 12:20:54 | |||||
775.50 | -0.32% | 778.00 | 775.00 | 775.50 | 274 / 0 | 53 802 | 3.6.2024 12:47:23 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 46 / 0 | 8 497 | 3.6.2024 12:42:56 | |||||
98.50 | -1.10% | 99.60 | 98.50 | 98.60 | 163 / 0 | 299 222 | 3.6.2024 12:44:48 | |||||
43.55 | -3.54% | 45.15 | 44.15 | 44.80 | 36 / 0 | 10 857 | 3.6.2024 12:42:49 | |||||
175.00 | -1.69% | 178.00 | 174.00 | 175.00 | 4 / 0 | 230 | 3.6.2024 12:33:57 | |||||
14 980.00 | +0.13% | 14 960.00 | 14 960.00 | 14 980.00 | 17 / 0 | 121 | 3.6.2024 12:46:24 | |||||
800.00 | -1.23% | 810.00 | 795.00 | 800.00 | 11 / 0 | 412 | 3.6.2024 12:44:37 | |||||
727.00 | -0.55% | 731.00 | 726.00 | 736.00 | 10 / 0 | 1 166 | 3.6.2024 12:47:15 |
Aktuální deriváty ve SPADu