HZL UCB 3,04/28, UNICREDIT BANK CZECH REPUBLIC, A.S., 3,04%, 2013-2028 - BDJVERBA (CZ0002003114)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 12:01 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | 0.00% | 681.00 | 681.00 | 682.00 | 64 / 0 | 4 716 | 29.5.2024 12:00:00 | |||||
935.00 | -0.16% | 936.50 | 935.00 | 935.50 | 211 / 0 | 37 305 | 29.5.2024 11:59:49 | |||||
1 110.00 | +0.18% | 1 108.00 | 1 109.00 | 1 110.00 | 64 / 0 | 89 744 | 29.5.2024 12:00:00 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 10:07:29 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 1 | 29.5.2024 11:05:29 | |||||
780.00 | +0.39% | 777.00 | 779.50 | 780.00 | 258 / 0 | 40 457 | 29.5.2024 12:00:53 | |||||
295.00 | +1.72% | 290.00 | 294.00 | 295.00 | 54 / 0 | 6 516 | 29.5.2024 11:56:44 | |||||
96.90 | +0.10% | 96.80 | 96.90 | 97.00 | 187 / 0 | 72 199 | 29.5.2024 12:00:56 | |||||
45.00 | -0.77% | 45.35 | 45.05 | 45.30 | 5 / 0 | 4 524 | 29.5.2024 11:51:01 | |||||
183.00 | -0.54% | 184.00 | 180.00 | 175.00 | 17 / 0 | 5 562 | 29.5.2024 12:00:52 | |||||
15 000.00 | +0.67% | 14 900.00 | 14 940.00 | 14 980.00 | 29 / 0 | 253 | 29.5.2024 12:00:00 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 17 / 0 | 1 790 | 29.5.2024 11:57:29 | |||||
745.00 | +0.54% | 741.00 | 745.00 | 747.00 | 13 / 0 | 2 024 | 29.5.2024 11:59:57 |
Aktuální deriváty ve SPADu