NOVA GE OPF REDSID, NOVA GREEN ENERGY OPF, REDSIDE IS, A.S. - BLAAVANT (CZ0008474053)
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Přehled SPAD 11:14 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | 0.00% | 681.00 | 679.00 | 681.00 | 50 / 0 | 4 224 | 29.5.2024 11:13:17 | |||||
934.00 | -0.27% | 936.50 | 933.50 | 934.00 | 167 / 0 | 35 303 | 29.5.2024 11:14:32 | |||||
1 110.00 | +0.18% | 1 108.00 | 1 108.50 | 1 110.00 | 50 / 0 | 76 313 | 29.5.2024 11:14:25 | |||||
565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 10:07:29 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 1 | 29.5.2024 11:05:29 | |||||
779.00 | +0.26% | 777.00 | 779.00 | 780.00 | 191 / 0 | 29 253 | 29.5.2024 11:14:32 | |||||
294.00 | +1.38% | 290.00 | 292.00 | 294.00 | 43 / 0 | 5 551 | 29.5.2024 11:01:15 | |||||
96.80 | 0.00% | 96.80 | 96.80 | 96.90 | 141 / 0 | 58 891 | 29.5.2024 11:14:43 | |||||
45.00 | -0.77% | 45.35 | 44.80 | 45.30 | 5 / 0 | 4 524 | 29.5.2024 10:52:52 | |||||
186.00 | +1.09% | 184.00 | 185.00 | 186.00 | 11 / 0 | 5 094 | 29.5.2024 11:01:46 | |||||
15 000.00 | +0.67% | 14 900.00 | 14 920.00 | 15 000.00 | 22 / 0 | 180 | 29.5.2024 11:13:11 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 14 / 0 | 1 727 | 29.5.2024 11:14:15 | |||||
747.00 | +0.81% | 741.00 | 745.00 | 747.00 | 12 / 0 | 2 011 | 29.5.2024 11:13:51 |
Aktuální deriváty ve SPADu