EB OMV TS01, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A1TYE0)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Přehled SPAD 15:59 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -0.15% | 666.00 | 664.00 | 665.00 | 103 / 0 | 8 431 | 10.6.2024 15:58:40 | |||||
951.00 | -0.68% | 957.50 | 950.00 | 951.00 | 341 / 0 | 53 177 | 10.6.2024 15:59:49 | |||||
1 098.00 | -0.99% | 1 109.00 | 1 095.00 | 1 098.00 | 162 / 0 | 24 667 | 10.6.2024 15:59:53 | |||||
556.00 | +1.65% | 547.00 | 556.00 | 564.00 | 1 / 0 | 12 | 10.6.2024 14:38:10 | |||||
255.01 | -0.39% | 256.00 | 254.00 | 256.00 | / 0 | 10.6.2024 14:44:27 | ||||||
769.00 | +0.52% | 765.00 | 768.50 | 769.00 | 285 / 0 | 43 004 | 10.6.2024 15:58:39 | |||||
296.00 | 0.00% | 296.00 | 295.00 | 297.00 | 59 / 0 | 5 253 | 10.6.2024 15:49:33 | |||||
98.50 | +0.10% | 98.40 | 98.50 | 98.70 | 187 / 0 | 86 184 | 10.6.2024 15:59:50 | |||||
44.20 | +0.91% | 43.80 | 43.50 | 44.20 | 19 / 0 | 4 386 | 10.6.2024 15:52:56 | |||||
141.00 | +0.36% | 140.50 | 140.00 | 141.00 | 29 / 0 | 4 588 | 10.6.2024 15:59:54 | |||||
15 060.00 | +0.94% | 14 920.00 | 15 020.00 | 15 060.00 | 39 / 0 | 223 | 10.6.2024 15:51:53 | |||||
935.00 | +16.15% | 805.00 | 930.00 | 935.00 | 130 / 0 | 10 497 | 10.6.2024 15:56:25 | |||||
729.00 | -0.41% | 732.00 | 722.00 | 726.00 | 9 / 0 | 425 | 10.6.2024 15:57:18 |
Aktuální deriváty ve SPADu