EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2021 | 18.27 | +20.44% | 4 553 | 260 | ||||||||||
29.10.2019 | 56.85 | +5.08% | 17 055 | 300 | ||||||||||
26.4.2021 | 17.20 | -5.86% | 5 378 | 310 | ||||||||||
1.4.2021 | 24.35 | +6.24% | 8 452 | 340 | ||||||||||
20.7.2021 | 41.51 | -1.98% | 16 716 | 400 | ||||||||||
30.5.2024 | 24.90 | -7.50% | 13 440 | 500 | ||||||||||
29.8.2018 | 17.10 | +5.69% | 8 550 | 500 | ||||||||||
22.8.2018 | 17.94 | -4.73% | 8 970 | 500 | ||||||||||
8.4.2021 | 17.63 | -13.11% | 12 299 | 660 | ||||||||||
10.8.2021 | 32.86 | -5.00% | 26 648 | 800 | ||||||||||
3.9.2019 | 54.47 | -0.73% | 49 023 | 900 | ||||||||||
10.5.2021 | 17.65 | -2.65% | 18 140 | 1 000 | ||||||||||
14.6.2021 | 25.02 | -1.73% | 25 640 | 1 000 | ||||||||||
26.9.2019 | 58.02 | +12.35% | 58 020 | 1 000 | ||||||||||
18.4.2019 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||||
8.4.2019 | 64.82 | -8.95% | 64 820 | 1 000 | ||||||||||
6.9.2018 | 31.97 | +21.19% | 31 970 | 1 000 | ||||||||||
15.8.2018 | 28.20 | +21.92% | 28 200 | 1 000 | ||||||||||
6.8.2018 | 22.95 | -16.82% | 22 950 | 1 000 | ||||||||||
22.4.2021 | 15.17 | -22.05% | 18 634 | 1 100 | ||||||||||
|