EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2024 | 20.10 | -5.45% | 33 521 | 1 600 | ||||||||||
30.9.2019 | 57.34 | +0.42% | 89 630 | 1 560 | ||||||||||
21.1.2020 | 40.91 | -4.64% | 61 320 | 1 500 | ||||||||||
9.10.2019 | 50.03 | -0.46% | 74 900 | 1 500 | ||||||||||
7.10.2019 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
27.8.2019 | 65.67 | -4.73% | 98 940 | 1 500 | ||||||||||
12.8.2021 | 34.58 | +4.85% | 49 172 | 1 200 | ||||||||||
16.1.2020 | 45.16 | +0.44% | 53 850 | 1 200 | ||||||||||
22.4.2021 | 15.17 | -22.05% | 18 634 | 1 100 | ||||||||||
14.6.2021 | 25.02 | -1.73% | 25 640 | 1 000 | ||||||||||
10.5.2021 | 17.65 | -2.65% | 18 140 | 1 000 | ||||||||||
26.9.2019 | 58.02 | +12.35% | 58 020 | 1 000 | ||||||||||
18.4.2019 | 66.52 | -0.76% | 66 520 | 1 000 | ||||||||||
8.4.2019 | 64.82 | -8.95% | 64 820 | 1 000 | ||||||||||
6.9.2018 | 31.97 | +21.19% | 31 970 | 1 000 | ||||||||||
15.8.2018 | 28.20 | +21.92% | 28 200 | 1 000 | ||||||||||
6.8.2018 | 22.95 | -16.82% | 22 950 | 1 000 | ||||||||||
3.9.2019 | 54.47 | -0.73% | 49 023 | 900 | ||||||||||
10.8.2021 | 32.86 | -5.00% | 26 648 | 800 | ||||||||||
8.4.2021 | 17.63 | -13.11% | 12 299 | 660 | ||||||||||
|