EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2024 | 25.78 | +1.49% | 0 | 0 | ||||||||||
3.6.2024 | 25.40 | +4.31% | 0 | 0 | ||||||||||
31.5.2024 | 24.35 | -2.21% | 0 | 0 | ||||||||||
30.5.2024 | 24.90 | -7.50% | 13 440 | 500 | ||||||||||
29.5.2024 | 26.92 | +7.77% | 0 | 0 | ||||||||||
28.5.2024 | 24.98 | +6.52% | 0 | 0 | ||||||||||
27.5.2024 | 23.45 | +0.47% | 0 | 0 | ||||||||||
24.5.2024 | 23.34 | -1.77% | 0 | 0 | ||||||||||
23.5.2024 | 23.76 | +2.95% | 0 | 0 | ||||||||||
22.5.2024 | 23.08 | +9.07% | 0 | 0 | ||||||||||
21.5.2024 | 21.16 | -1.12% | 0 | 0 | ||||||||||
20.5.2024 | 21.40 | -2.68% | 0 | 0 | ||||||||||
17.5.2024 | 21.99 | -4.31% | 0 | 0 | ||||||||||
16.5.2024 | 22.98 | -10.13% | 0 | 0 | ||||||||||
15.5.2024 | 25.57 | -0.20% | 0 | 0 | ||||||||||
14.5.2024 | 25.62 | -8.01% | 0 | 0 | ||||||||||
13.5.2024 | 27.85 | +11.98% | 0 | 0 | ||||||||||
10.5.2024 | 24.87 | -5.08% | 0 | 0 | ||||||||||
9.5.2024 | 26.20 | -22.30% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
|