KOVOSVIT - BAAKOSVI (CS0005004464)
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Přehled SPAD 13:15 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
675.00 | +0.45% | 672.00 | 675.00 | 678.00 | 58 / 0 | 2 492 | 4.6.2024 13:15:48 | |||||
948.00 | +0.16% | 946.50 | 947.50 | 948.00 | 447 / 0 | 112 824 | 4.6.2024 13:15:00 | |||||
1 093.50 | -2.89% | 1 126.00 | 1 092.00 | 1 093.50 | 350 / 0 | 81 248 | 4.6.2024 13:15:34 | |||||
556.00 | -0.18% | 557.00 | 560.00 | 574.00 | 3 / 0 | 45 | 4.6.2024 12:52:55 | |||||
254.00 | -0.78% | 256.00 | 252.00 | 256.00 | 3 / 0 | 500 | 4.6.2024 12:14:41 | |||||
766.00 | -0.91% | 773.00 | 765.00 | 766.00 | 321 / 0 | 84 688 | 4.6.2024 13:15:47 | |||||
299.00 | +0.34% | 298.00 | 298.00 | 299.00 | 51 / 0 | 4 080 | 4.6.2024 13:14:22 | |||||
98.30 | +0.10% | 98.20 | 98.30 | 98.40 | 81 / 0 | 18 932 | 4.6.2024 13:15:00 | |||||
44.00 | -1.12% | 44.50 | 43.60 | 44.00 | 17 / 0 | 7 410 | 4.6.2024 12:44:49 | |||||
176.00 | +0.57% | 175.00 | 176.00 | 177.00 | 3 / 0 | 146 | 4.6.2024 12:20:07 | |||||
15 000.00 | +0.13% | 14 980.00 | 14 940.00 | 15 000.00 | 22 / 0 | 107 | 4.6.2024 13:08:02 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 13 / 0 | 1 470 | 4.6.2024 13:03:41 | |||||
724.00 | -1.63% | 736.00 | 724.00 | 732.00 | 9 / 0 | 314 | 4.6.2024 13:12:13 |
Aktuální deriváty ve SPADu