AQUILA RAF 5,00/23, Aquila Real Asset Finance a.s., 5,00%, 2018 - 2023 - BDAAQURE (CZ0003519753)
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Přehled SPAD 12:17 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
667.00 | +0.76% | 662.00 | 664.00 | 667.00 | 33 / 0 | 4 022 | 12.6.2024 12:05:12 | |||||
937.00 | -0.53% | 942.00 | 937.00 | 938.00 | 220 / 0 | 39 591 | 12.6.2024 12:17:32 | |||||
1 093.00 | +0.55% | 1 087.00 | 1 093.50 | 1 097.00 | 38 / 0 | 4 773 | 12.6.2024 12:16:44 | |||||
556.00 | -4.14% | 580.00 | 556.00 | 572.00 | 4 / 0 | 80 | 12.6.2024 11:51:07 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 443 | 12.6.2024 11:15:02 | |||||
767.00 | 0.00% | 767.00 | 767.00 | 767.50 | 210 / 0 | 30 367 | 12.6.2024 12:17:38 | |||||
293.00 | -1.01% | 296.00 | 293.00 | 295.00 | 26 / 0 | 1 816 | 12.6.2024 12:17:34 | |||||
98.30 | +0.51% | 97.80 | 98.20 | 98.30 | 70 / 0 | 12 992 | 12.6.2024 12:16:44 | |||||
43.75 | 0.00% | 43.75 | 43.75 | 44.00 | 4 / 0 | 1 407 | 12.6.2024 12:05:06 | |||||
118.00 | -6.35% | 126.00 | 118.00 | 118.50 | 17 / 0 | 2 408 | 12.6.2024 12:13:32 | |||||
15 060.00 | +0.27% | 15 020.00 | 15 060.00 | 15 100.00 | 32 / 0 | 150 | 12.6.2024 12:17:37 | |||||
960.00 | -1.03% | 970.00 | 960.00 | 965.00 | 18 / 0 | 4 080 | 12.6.2024 12:09:38 | |||||
717.00 | +0.28% | 715.00 | 717.00 | 719.00 | 11 / 0 | 296 | 12.6.2024 12:05:21 |
Aktuální deriváty ve SPADu