SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024 - BDASAZGR (CZ0003522930)
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Přehled SPAD 09:25 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 669.00 | -1.47% | 679.00 | 667.00 | 668.00 | 57 / 0 | 8 052 | 23.5.2024 9:25:00 | |||||
| 930.00 | 0.00% | 930.00 | 929.50 | 930.00 | 29 / 0 | 6 634 | 23.5.2024 9:25:10 | |||||
| 1 168.00 | +0.09% | 1 167.00 | 1 167.00 | 1 168.00 | 16 / 0 | 1 599 | 23.5.2024 9:25:44 | |||||
| 566.52 | -0.61% | 570.00 | 563.00 | 570.00 | / 0 | 23.5.2024 9:09:17 | ||||||
| 252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 1 / 0 | 1 | 23.5.2024 9:15:37 | |||||
| 779.50 | -0.45% | 783.00 | 778.00 | 779.50 | 25 / 0 | 7 139 | 23.5.2024 9:24:12 | |||||
| 287.00 | 0.00% | 287.00 | 287.00 | 288.00 | 3 / 0 | 448 | 23.5.2024 9:24:30 | |||||
| 97.80 | -0.51% | 98.30 | 97.80 | 97.90 | 25 / 0 | 14 138 | 23.5.2024 9:25:27 | |||||
| 45.00 | +2.39% | 43.95 | 44.00 | 44.90 | 1 / 0 | 200 | 23.5.2024 9:14:52 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 1 / 0 | 132 | 23.5.2024 9:13:01 | |||||
| 14 960.00 | +0.81% | 14 840.00 | 14 880.00 | 14 960.00 | 3 / 0 | 24 | 23.5.2024 9:25:00 | |||||
| 800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 1 / 0 | 7 | 23.5.2024 9:14:36 | |||||
| 778.00 | -0.13% | 779.00 | 775.00 | 778.00 | 2 / 0 | 65 | 23.5.2024 9:23:23 | |||||
Aktuální deriváty ve SPADu
