SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024 - BDASAZGR (CZ0003522930)
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Přehled SPAD 11:02 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 666.00 | -1.91% | 679.00 | 664.00 | 666.00 | 141 / 0 | 14 067 | 23.5.2024 11:02:00 | |||||
| 936.50 | +0.70% | 930.00 | 936.50 | 937.00 | 149 / 0 | 33 182 | 23.5.2024 11:00:39 | |||||
| 1 169.00 | +0.17% | 1 167.00 | 1 168.50 | 1 169.00 | 63 / 0 | 6 841 | 23.5.2024 11:02:10 | |||||
| 563.00 | -1.23% | 570.00 | 560.00 | 570.00 | 2 / 0 | 49 | 23.5.2024 10:47:13 | |||||
| 252.00 | 0.00% | 252.00 | 252.00 | 254.00 | 1 / 0 | 1 | 23.5.2024 10:37:09 | |||||
| 774.50 | -1.09% | 783.00 | 774.50 | 776.50 | 135 / 0 | 33 848 | 23.5.2024 11:01:51 | |||||
| 287.00 | 0.00% | 287.00 | 285.00 | 287.00 | 17 / 0 | 855 | 23.5.2024 10:56:26 | |||||
| 98.00 | -0.31% | 98.30 | 97.90 | 98.00 | 68 / 0 | 22 844 | 23.5.2024 11:02:00 | |||||
| 44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 4 / 0 | 698 | 23.5.2024 11:00:55 | |||||
| 178.00 | 0.00% | 178.00 | 176.00 | 178.00 | 5 / 0 | 1 004 | 23.5.2024 11:01:19 | |||||
| 14 940.00 | +0.67% | 14 840.00 | 14 940.00 | 14 980.00 | 10 / 0 | 62 | 23.5.2024 11:01:40 | |||||
| 800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 2 / 0 | 27 | 23.5.2024 10:24:37 | |||||
| 778.00 | -0.13% | 779.00 | 771.00 | 778.00 | 6 / 0 | 116 | 23.5.2024 10:56:05 | |||||
Aktuální deriváty ve SPADu
