CSG VAR/24, CZECHOSLOVAK GROUP a.s., variabilní, 2019 - 2024 - BDDCZEGR (CZ0003523151)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Přehled SPAD 14:26 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | +1.35% | 669.00 | 677.00 | 678.00 | 54 / 0 | 1 555 | 3.6.2024 14:15:23 | |||||
947.50 | -0.11% | 948.50 | 946.50 | 947.50 | 334 / 0 | 48 893 | 3.6.2024 14:26:05 | |||||
1 130.00 | +1.21% | 1 116.50 | 1 129.50 | 1 130.50 | 189 / 0 | 57 152 | 3.6.2024 14:26:12 | |||||
557.00 | -1.42% | 565.00 | 557.00 | 572.00 | 5 / 0 | 119 | 3.6.2024 14:25:48 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 4 / 0 | 413 | 3.6.2024 14:15:43 | |||||
774.50 | -0.45% | 778.00 | 774.50 | 775.00 | 359 / 0 | 71 600 | 3.6.2024 14:26:00 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 62 / 0 | 9 304 | 3.6.2024 14:20:39 | |||||
98.80 | -0.80% | 99.60 | 98.60 | 98.80 | 212 / 0 | 321 634 | 3.6.2024 14:26:02 | |||||
44.50 | -1.44% | 45.15 | 43.60 | 44.50 | 39 / 0 | 11 347 | 3.6.2024 14:17:26 | |||||
175.00 | -1.69% | 178.00 | 174.00 | 175.00 | 5 / 0 | 250 | 3.6.2024 13:29:09 | |||||
14 960.00 | 0.00% | 14 960.00 | 14 960.00 | 14 980.00 | 25 / 0 | 143 | 3.6.2024 14:23:46 | |||||
800.00 | -1.23% | 810.00 | 795.00 | 800.00 | 14 / 0 | 573 | 3.6.2024 14:25:56 | |||||
724.00 | -0.96% | 731.00 | 725.00 | 735.00 | 19 / 0 | 1 777 | 3.6.2024 14:25:44 |
Aktuální deriváty ve SPADu