LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997	96.10	-4.85%	384	4	86.20	-9.68%	2 155	25
14.7.1997	100.60	-4.28%	1 408	14		+9.60%	0
15.7.1997	100.60	0.00%	0	0		+9.48%	0
16.7.1997	100.60	0.00%	0	0		0.00%	0
17.7.1997	100.60	0.00%	0	0	149.50	-0.33%	449	3
18.7.1997	100.60	0.00%	0	0		+0.33%	0
21.7.1997	100.60	0.00%	0	0		0.00%	0
22.7.1997	100.60	0.00%	0	0		0.00%	0
23.7.1997	100.60	0.00%	0	0		0.00%	0
24.7.1997	100.60	0.00%	0	0	135.00	-10.00%	1 620	12
20.8.1997	100.80	-4.99%	2 016	20	115.10	0.00%	345	3
21.8.1997	100.80	0.00%	0	0		0.00%	0
22.8.1997	100.80	0.00%	0	0	115.10	0.00%	345	3
25.8.1997	100.80	0.00%	0	0		0.00%	0
4.9.1997	100.90	+4.99%	0	0		+6.42%	0
26.8.1997	101.00	+0.19%	1 313	13		-0.08%	0
27.8.1997	101.00	0.00%	0	0		0.00%	0
28.8.1997	101.00	0.00%	0	0	109.50	-4.78%	1 205	11
29.8.1997	101.00	0.00%	0	0		+5.02%	0
1.9.1997	101.00	0.00%	0	0		-9.56%	0
2.9.1997	101.00	0.00%	0	0	94.20	-8.23%	10 404	109
5.9.1997	102.00	+1.09%	2 346	23		+4.81%	0
8.9.1997	103.60	+1.56%	1 243	12	97.50	+1.39%	390	4
9.9.1997	103.60	0.00%	0	0	104.00		416	4
10.7.1997	105.10	-4.97%	420	4	125.00	+9.64%	375	3
11.7.1997	105.10	0.00%	0	0	125.00		500	4
25.7.1997	105.60	+4.97%	634	6		0.00%	0
28.7.1997	105.60	0.00%	0	0		0.00%	0
29.7.1997	105.60	0.00%	0	0		0.00%	0
30.7.1997	105.60	0.00%	0	0		-14.81%	0
31.7.1997	106.10	+0.47%	424	4	115.00	0.00%	8 165	71
1.8.1997	106.10	0.00%	0	0		0.00%	0
4.8.1997	106.10	0.00%	0	0		0.00%	0
5.8.1997	106.10	0.00%	0	0		0.00%	0
6.8.1997	106.10	0.00%	0	0		0.00%	0
7.8.1997	106.10	0.00%	0	0		+0.86%	0
8.8.1997	106.10	0.00%	0	0		0.00%	0
11.8.1997	106.10	0.00%	0	0		0.00%	0
12.8.1997	106.10	0.00%	0	0			0	0
13.8.1997	106.10	0.00%	0	0	116.00	0.00%	928	8
14.8.1997	106.10	0.00%	424	4		0.00%	0
15.8.1997	106.10	0.00%	0	0	116.00	0.00%	1 276	11
18.8.1997	106.10	0.00%	0	0	115.10	-0.77%	345	3
19.8.1997	106.10	0.00%	0	0		0.00%	0
24.6.1997	107.10	-4.88%	428	4		0.00%	0
1.7.1997	108.30	0.00%	0	0		0.00%	0
30.6.1997	108.30	0.00%	0	0	120.00	0.00%	360	3
27.6.1997	108.30	0.00%	0	0		0.00%	0
26.6.1997	108.30	0.00%	0	0	120.00	0.00%	480	4
25.6.1997	108.30	+1.12%	433	4			0	0
10.9.1997	108.78	+5.00%	0	0	104.00	0.00%	832	8
11.9.1997	108.78	0.00%	0	0		+9.61%	0
12.9.1997	108.78	0.00%	0	0	108.50	-4.82%	326	3
29.5.1997	109.26	0.00%	0	0	103.50	+1.10%	755	7
28.5.1997	109.26	-4.99%	1 202	11		+0.56%	0
15.9.1997	110.00	+1.12%	440	4	115.00	+5.99%	805	7
24.9.1997	110.00	-2.65%	990	9	115.00	+9.00%	460	4
25.9.1997	110.00	0.00%	0	0		+9.56%	0
26.9.1997	110.00	0.00%	1 210	11	120.00	+0.73%	3 300	26
18.9.1997	110.20	-4.58%	441	4	103.10	+0.73%	619	6
‹‹ First 20    Next 60 ›