LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 96.10 | -4.85% | 384 | 4 | 86.20 | -9.68% | 2 155 | 25 | ||||||
| 2.9.1997 | 101.00 | 0.00% | 0 | 0 | 94.20 | -8.23% | 10 404 | 109 | ||||||
| 8.9.1997 | 103.60 | +1.56% | 1 243 | 12 | 97.50 | +1.39% | 390 | 4 | ||||||
| 22.9.1997 | 112.00 | 0.00% | 0 | 0 | 103.10 | -0.67% | 2 538 | 24 | ||||||
| 18.9.1997 | 110.20 | -4.58% | 441 | 4 | 103.10 | +0.73% | 619 | 6 | ||||||
| 17.9.1997 | 115.50 | 0.00% | 0 | 0 | 103.10 | -7.54% | 1 638 | 16 | ||||||
| 29.5.1997 | 109.26 | 0.00% | 0 | 0 | 103.50 | +1.10% | 755 | 7 | ||||||
| 10.9.1997 | 108.78 | +5.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
| 9.9.1997 | 103.60 | 0.00% | 0 | 0 | 104.00 | 416 | 4 | |||||||
| 30.5.1997 | 114.72 | +4.99% | 0 | 0 | 104.00 | -3.50% | 312 | 3 | ||||||
| 23.9.1997 | 113.00 | +0.89% | 904 | 8 | 105.50 | -0.23% | 422 | 4 | ||||||
| 27.5.1997 | 115.01 | 0.00% | 0 | 0 | 106.00 | -1.85% | 318 | 3 | ||||||
| 17.11.1997 | 106.60 | -4.90% | 746 | 7 | ||||||||||
| 19.11.1997 | 107.00 | 1 284 | 12 | |||||||||||
| 26.5.1997 | 115.01 | +0.88% | 115 | 1 | 108.00 | -0.59% | 432 | 4 | ||||||
| 12.9.1997 | 108.78 | 0.00% | 0 | 0 | 108.50 | -4.82% | 326 | 3 | ||||||
| 19.9.1997 | 112.00 | +1.63% | 784 | 7 | 109.00 | +3.26% | 745 | 7 | ||||||
| 28.8.1997 | 101.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 205 | 11 | ||||||
| 7.11.1997 | 111.00 | -1.27% | 2 088 | 18 | ||||||||||
| 3.11.1997 | 111.00 | -6.20% | 1 794 | 16 | ||||||||||
| ||||||||||||||
