EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2022 | 200.16 | -19.42% | 0 | 0 | ||||||||||
| 31.10.2022 | 224.36 | -22.56% | 0 | 0 | ||||||||||
| 19.10.2022 | 228.93 | -16.51% | 0 | 0 | ||||||||||
| 20.10.2022 | 238.54 | +4.20% | 0 | 0 | ||||||||||
| 1.11.2022 | 242.94 | +8.28% | 0 | 0 | ||||||||||
| 21.10.2022 | 244.42 | +2.46% | 0 | 0 | ||||||||||
| 2.11.2022 | 248.40 | +2.25% | 0 | 0 | ||||||||||
| 27.9.2022 | 249.43 | -9.07% | 0 | 0 | ||||||||||
| 24.10.2022 | 258.98 | +5.96% | 0 | 0 | ||||||||||
| 23.9.2022 | 271.79 | -22.19% | 0 | 0 | ||||||||||
| 14.10.2022 | 272.66 | -0.69% | 0 | 0 | ||||||||||
| 18.10.2022 | 274.19 | -10.31% | 0 | 0 | ||||||||||
| 26.9.2022 | 274.31 | +0.93% | 0 | 0 | ||||||||||
| 13.10.2022 | 274.55 | -17.46% | 0 | 0 | ||||||||||
| 25.10.2022 | 280.61 | +8.35% | 0 | 0 | ||||||||||
| 27.10.2022 | 289.73 | -5.51% | 0 | 0 | ||||||||||
| 29.9.2022 | 292.14 | +17.12% | 0 | 0 | ||||||||||
| 5.10.2023 | 299.55 | -3.17% | 13 460 | 45 | ||||||||||
| 17.10.2022 | 305.70 | +12.12% | 0 | 0 | ||||||||||
| 26.10.2022 | 306.63 | +9.27% | 0 | 0 | ||||||||||
| ||||||||||||||
