EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2024 | 75.77 | -0.26% | 0 | 0 | ||||||||||
11.6.2024 | 75.97 | -0.26% | 0 | 0 | ||||||||||
10.6.2024 | 76.17 | -0.18% | 0 | 0 | ||||||||||
7.6.2024 | 76.31 | +0.93% | 0 | 0 | ||||||||||
6.6.2024 | 75.61 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 75.61 | -0.26% | 0 | 0 | ||||||||||
4.6.2024 | 75.81 | -0.52% | 6 863 | 89 | ||||||||||
3.6.2024 | 76.21 | +2.52% | 0 | 0 | ||||||||||
31.5.2024 | 74.34 | -0.40% | 0 | 0 | ||||||||||
30.5.2024 | 74.64 | +0.95% | 0 | 0 | ||||||||||
29.5.2024 | 73.94 | -0.14% | 0 | 0 | ||||||||||
28.5.2024 | 74.04 | -0.80% | 0 | 0 | ||||||||||
27.5.2024 | 74.64 | +1.03% | 0 | 0 | ||||||||||
24.5.2024 | 73.88 | -2.12% | 0 | 0 | ||||||||||
23.5.2024 | 75.48 | -0.53% | 0 | 0 | ||||||||||
22.5.2024 | 75.88 | +1.88% | 0 | 0 | ||||||||||
21.5.2024 | 74.48 | +0.27% | 0 | 0 | ||||||||||
20.5.2024 | 74.28 | +0.50% | 0 | 0 | ||||||||||
17.5.2024 | 73.91 | +0.14% | 0 | 0 | ||||||||||
16.5.2024 | 73.81 | -0.94% | 0 | 0 | ||||||||||
|