EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2021 | 33.33 | +1.83% | 1 724 060 | 52 000 | ||||||||||
8.6.2020 | 23.17 | +5.85% | 1 298 588 | 53 060 | ||||||||||
19.11.2021 | 55.68 | +12.08% | 556 300 | 10 000 | ||||||||||
26.2.2021 | 40.97 | 0.00% | 476 481 | 11 630 | ||||||||||
26.5.2021 | 40.22 | +0.37% | 406 450 | 10 000 | ||||||||||
2.2.2021 | 37.24 | +1.09% | 332 460 | 9 000 | ||||||||||
5.6.2020 | 21.89 | +22.36% | 261 341 | 11 900 | ||||||||||
9.11.2020 | 21.41 | +20.01% | 257 832 | 12 210 | ||||||||||
18.11.2020 | 27.39 | +10.04% | 254 179 | 9 280 | ||||||||||
26.11.2020 | 30.17 | -1.63% | 180 693 | 5 955 | ||||||||||
20.4.2020 | 14.33 | -6.64% | 155 254 | 9 280 | ||||||||||
6.10.2021 | 49.86 | 0.00% | 150 780 | 3 000 | ||||||||||
25.6.2020 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||||
16.6.2020 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||||
25.1.2021 | 36.06 | +23.58% | 116 803 | 2 900 | ||||||||||
12.5.2021 | 37.57 | +0.43% | 112 710 | 3 000 | ||||||||||
11.6.2020 | 17.27 | -13.52% | 108 923 | 6 045 | ||||||||||
1.2.2021 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||||
12.1.2022 | 56.65 | +0.18% | 66 564 | 1 175 | ||||||||||
9.6.2020 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||||
|