EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2020 | 16.25 | -18.14% | 0 | 0 | ||||||||||
| 11.6.2020 | 17.27 | -13.52% | 108 923 | 6 045 | ||||||||||
| 9.6.2020 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||||
| 21.4.2020 | 12.73 | -11.17% | 0 | 0 | ||||||||||
| 14.5.2020 | 11.21 | -10.75% | 9 968 | 800 | ||||||||||
| 7.3.2022 | 43.87 | -10.14% | 0 | 0 | ||||||||||
| 21.12.2020 | 27.08 | -10.03% | 0 | 0 | ||||||||||
| 24.2.2022 | 50.18 | -8.48% | 0 | 0 | ||||||||||
| 15.10.2020 | 15.11 | -8.48% | 0 | 0 | ||||||||||
| 17.6.2020 | 18.75 | -8.31% | 20 050 | 1 000 | ||||||||||
| 30.6.2020 | 16.00 | -8.05% | 0 | 0 | ||||||||||
| 18.9.2020 | 13.85 | -7.97% | 15 150 | 1 000 | ||||||||||
| 21.1.2021 | 30.38 | -7.60% | 0 | 0 | ||||||||||
| 31.7.2020 | 13.41 | -7.58% | 0 | 0 | ||||||||||
| 6.5.2020 | 13.58 | -7.49% | 0 | 0 | ||||||||||
| 16.4.2020 | 15.05 | -7.38% | 0 | 0 | ||||||||||
| 21.10.2020 | 16.08 | -6.94% | 0 | 0 | ||||||||||
| 1.4.2021 | 41.95 | -6.88% | 0 | 0 | ||||||||||
| 19.5.2020 | 11.59 | -6.83% | 0 | 0 | ||||||||||
| 21.9.2020 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||||
| ||||||||||||||
