SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2022	76.30	-0.12%	102 699 630	2 692
15.1.2021	71.38	+0.03%	98 718 540	2 766
18.1.2021	71.39	+0.01%	86 203 425	2 415
27.4.2021	72.72	+0.04%	72 720 000	2 000
17.12.2021	75.00	+2.46%	56 772 800	1 512
25.10.2021	75.20	+1.62%	49 932 800	1 328
30.11.2021	74.00	-1.33%	48 581 000	1 313
21.6.2021	72.75	-0.80%	30 482 250	838
13.3.2023	76.70	+0.26%	28 790 620	751
16.10.2023	80.85	-0.19%	24 255 000	600
14.1.2021	71.36	+0.06%	22 014 560	617
4.1.2024	82.20	+0.37%	21 741 900	529
4.5.2021	72.30	-0.69%	20 605 725	570
20.1.2021	71.43	+0.03%	20 321 835	569
16.2.2021	71.78	+0.01%	19 837 370	553
26.8.2021	74.40	+0.09%	19 716 000	530
17.7.2023	76.00	-1.18%	18 810 000	495
19.1.2021	71.41	+0.03%	18 638 010	522
10.2.2022	75.50	+2.03%	15 735 790	417
3.2.2021	71.61	+0.01%	15 252 930	426
17.5.2021	72.40	-0.79%	12 818 930	354
8.9.2023	80.50	0.00%	11 753 000	292
13.1.2021	71.32	-0.43%	10 698 000	300
10.2.2021	71.70	+0.01%	9 536 100	266
19.3.2021	72.22	+0.01%	9 027 500	250
9.2.2021	71.69	+0.01%	8 280 195	231
16.11.2022	75.24	-0.99%	7 974 440	212
25.1.2021	71.49	+0.01%	7 792 410	218
8.2.2021	71.68	+0.03%	7 633 920	213
9.8.2022	75.00	0.00%	7 519 150	201
5.2.2021	71.66	+0.01%	6 915 190	193
23.3.2021	72.25	+0.04%	6 755 375	187
26.1.2021	71.51	+0.03%	6 721 940	188
27.1.2021	71.52	+0.01%	6 508 320	182
2.2.2021	71.60	+0.03%	6 444 000	180
12.2.2021	71.76	+0.03%	6 314 880	176
11.2.2021	71.74	+0.06%	5 990 290	167
21.1.2021	71.47	+0.06%	5 932 010	166
22.1.2021	71.48	+0.01%	5 754 140	161
16.8.2023	79.75	+2.90%	5 662 250	142
9.12.2021	74.80	+2.33%	5 236 000	140
20.1.2022	74.75	+2.12%	5 232 500	140
4.6.2021	73.25	+0.05%	5 127 775	140
4.5.2023	78.15	+0.45%	4 982 400	131
19.4.2021	72.61	+0.01%	4 901 175	135
29.3.2021	72.33	+0.01%	4 629 120	128
6.10.2023	81.00	+0.62%	4 617 000	114
1.2.2021	71.58	+0.01%	4 616 910	129
15.6.2022	73.40	-2.13%	4 404 000	120
16.4.2021	72.60	+0.07%	4 392 300	121
3.3.2021	71.98	+0.01%	4 390 780	122
16.3.2021	72.16	+0.03%	4 257 440	118
28.1.2021	71.56	+0.06%	4 078 920	114
5.9.2022	73.01	-3.93%	4 015 550	110
10.9.2021	74.61	+0.09%	3 991 635	107
13.10.2021	74.20	0.00%	3 858 400	104
24.2.2021	71.89	+0.01%	3 666 390	102
19.2.2021	71.85	+0.07%	3 664 350	102
15.2.2021	71.77	+0.01%	3 588 500	100
21.4.2021	72.64	+0.01%	3 523 040	97
‹‹ First 20    Next 60 ›