SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2021 | 72.40 | -0.79% | 12 818 930 | 354 | ||||||||||
| 8.9.2023 | 80.50 | 0.00% | 11 753 000 | 292 | ||||||||||
| 13.1.2021 | 71.32 | -0.43% | 10 698 000 | 300 | ||||||||||
| 10.2.2021 | 71.70 | +0.01% | 9 536 100 | 266 | ||||||||||
| 19.3.2021 | 72.22 | +0.01% | 9 027 500 | 250 | ||||||||||
| 9.2.2021 | 71.69 | +0.01% | 8 280 195 | 231 | ||||||||||
| 16.11.2022 | 75.24 | -0.99% | 7 974 440 | 212 | ||||||||||
| 25.1.2021 | 71.49 | +0.01% | 7 792 410 | 218 | ||||||||||
| 8.2.2021 | 71.68 | +0.03% | 7 633 920 | 213 | ||||||||||
| 9.8.2022 | 75.00 | 0.00% | 7 519 150 | 201 | ||||||||||
| 5.2.2021 | 71.66 | +0.01% | 6 915 190 | 193 | ||||||||||
| 23.3.2021 | 72.25 | +0.04% | 6 755 375 | 187 | ||||||||||
| 26.1.2021 | 71.51 | +0.03% | 6 721 940 | 188 | ||||||||||
| 27.1.2021 | 71.52 | +0.01% | 6 508 320 | 182 | ||||||||||
| 2.2.2021 | 71.60 | +0.03% | 6 444 000 | 180 | ||||||||||
| 12.2.2021 | 71.76 | +0.03% | 6 314 880 | 176 | ||||||||||
| 11.2.2021 | 71.74 | +0.06% | 5 990 290 | 167 | ||||||||||
| 21.1.2021 | 71.47 | +0.06% | 5 932 010 | 166 | ||||||||||
| 22.1.2021 | 71.48 | +0.01% | 5 754 140 | 161 | ||||||||||
| 16.8.2023 | 79.75 | +2.90% | 5 662 250 | 142 | ||||||||||
| ||||||||||||||
