SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2021 | 75.20 | +1.62% | 49 932 800 | 1 328 | ||||||||||
| 2.6.2021 | 73.21 | +1.54% | 183 025 | 5 | ||||||||||
| 7.10.2021 | 74.92 | +1.49% | 337 140 | 9 | ||||||||||
| 5.11.2021 | 75.38 | +1.40% | 3 241 340 | 86 | ||||||||||
| 5.8.2022 | 75.00 | +1.35% | 525 000 | 14 | ||||||||||
| 17.8.2022 | 76.00 | +1.33% | 2 731 325 | 72 | ||||||||||
| 15.12.2023 | 82.00 | +1.23% | 1 107 000 | 27 | ||||||||||
| 26.3.2024 | 86.00 | +1.18% | 685 000 | 16 | ||||||||||
| 28.6.2021 | 73.56 | +1.11% | 441 240 | 12 | ||||||||||
| 14.10.2021 | 74.98 | +1.05% | 712 310 | 19 | ||||||||||
| 25.1.2022 | 75.50 | +1.00% | 1 132 500 | 30 | ||||||||||
| 24.5.2024 | 86.40 | +0.93% | 1 209 600 | 28 | ||||||||||
| 23.3.2022 | 75.70 | +0.93% | 378 500 | 10 | ||||||||||
| 19.5.2021 | 73.02 | +0.86% | 401 610 | 11 | ||||||||||
| 29.12.2022 | 75.99 | +0.74% | 797 895 | 21 | ||||||||||
| 5.5.2021 | 72.83 | +0.73% | 691 885 | 19 | ||||||||||
| 27.3.2024 | 86.59 | +0.69% | 43 295 | 1 | ||||||||||
| 7.3.2023 | 76.50 | +0.66% | 994 500 | 26 | ||||||||||
| 14.2.2022 | 76.00 | +0.66% | 988 000 | 26 | ||||||||||
| 4.9.2023 | 80.50 | +0.63% | 322 000 | 8 | ||||||||||
| ||||||||||||||
