EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2024 | 71.94 | +0.21% | 0 | 0 | ||||||||||
| 4.6.2024 | 71.79 | +0.14% | 0 | 0 | ||||||||||
| 3.6.2024 | 71.69 | +0.45% | 7 204 | 100 | ||||||||||
| 31.5.2024 | 71.37 | +0.78% | 0 | 0 | ||||||||||
| 30.5.2024 | 70.82 | +0.50% | 0 | 0 | ||||||||||
| 29.5.2024 | 70.47 | -0.14% | 0 | 0 | ||||||||||
| 28.5.2024 | 70.57 | -0.14% | 0 | 0 | ||||||||||
| 27.5.2024 | 70.67 | +0.30% | 0 | 0 | ||||||||||
| 24.5.2024 | 70.46 | -0.70% | 0 | 0 | ||||||||||
| 23.5.2024 | 70.96 | +1.57% | 0 | 0 | ||||||||||
| 22.5.2024 | 69.86 | +0.36% | 0 | 0 | ||||||||||
| 21.5.2024 | 69.61 | +1.31% | 0 | 0 | ||||||||||
| 20.5.2024 | 68.71 | +0.23% | 0 | 0 | ||||||||||
| 17.5.2024 | 68.55 | -0.72% | 701 | 10 | ||||||||||
| 16.5.2024 | 69.05 | -0.72% | 0 | 0 | ||||||||||
| 15.5.2024 | 69.55 | +2.66% | 1 362 | 20 | ||||||||||
| 14.5.2024 | 67.75 | -1.17% | 70 | 1 | ||||||||||
| 13.5.2024 | 68.55 | -0.12% | 0 | 0 | ||||||||||
| 10.5.2024 | 68.63 | -0.36% | 0 | 0 | ||||||||||
| 9.5.2024 | 68.88 | +4.71% | 0 | 0 | ||||||||||
| ||||||||||||||
