EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2023 | 1 049.72 | +9.49% | 1 052 314 | 1 020 | ||||||||||
10.4.2024 | 1 287.06 | +0.31% | 1 274 900 | 1 000 | ||||||||||
8.2.2023 | 1 017.20 | +4.89% | 563 772 | 550 | ||||||||||
6.2.2023 | 911.23 | -9.33% | 508 420 | 550 | ||||||||||
3.4.2023 | 1 030.94 | +12.30% | 534 646 | 520 | ||||||||||
15.4.2021 | 362.54 | +9.48% | 182 159 | 500 | ||||||||||
23.2.2023 | 967.45 | +0.92% | 338 947 | 360 | ||||||||||
2.9.2021 | 521.51 | +12.69% | 108 578 | 210 | ||||||||||
19.8.2021 | 377.68 | -17.30% | 76 200 | 195 | ||||||||||
13.9.2021 | 529.23 | +3.32% | 101 375 | 193 | ||||||||||
15.3.2023 | 809.44 | -13.01% | 149 401 | 179 | ||||||||||
8.8.2023 | 1 067.42 | -0.97% | 174 704 | 164 | ||||||||||
27.4.2023 | 907.94 | -1.91% | 147 156 | 164 | ||||||||||
23.12.2021 | 637.11 | +5.37% | 95 475 | 150 | ||||||||||
9.8.2021 | 442.42 | -13.58% | 64 358 | 150 | ||||||||||
23.3.2021 | 299.90 | -12.74% | 44 570 | 150 | ||||||||||
19.3.2021 | 298.87 | -16.34% | 46 980 | 150 | ||||||||||
16.3.2023 | 803.58 | -0.72% | 117 778 | 144 | ||||||||||
13.1.2023 | 1 047.49 | +1.01% | 149 861 | 144 | ||||||||||
27.8.2021 | 501.55 | +7.60% | 63 519 | 127 | ||||||||||
|