EB WTI TL22, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2021 | 519.34 | -19.07% | 0 | 0 | ||||||||||
| 19.8.2021 | 377.68 | -17.30% | 76 200 | 195 | ||||||||||
| 19.3.2021 | 298.87 | -16.34% | 46 980 | 150 | ||||||||||
| 2.12.2021 | 460.75 | -14.99% | 8 294 | 18 | ||||||||||
| 20.7.2021 | 425.78 | -14.97% | 48 462 | 104 | ||||||||||
| 9.3.2022 | 1 721.13 | -14.81% | 0 | 0 | ||||||||||
| 26.11.2021 | 658.52 | -14.28% | 6 770 | 10 | ||||||||||
| 21.4.2021 | 320.90 | -13.78% | 0 | 0 | ||||||||||
| 3.8.2021 | 506.53 | -13.63% | 0 | 0 | ||||||||||
| 9.8.2021 | 442.42 | -13.58% | 64 358 | 150 | ||||||||||
| 15.3.2023 | 809.44 | -13.01% | 149 401 | 179 | ||||||||||
| 23.3.2021 | 299.90 | -12.74% | 44 570 | 150 | ||||||||||
| 10.3.2022 | 1 507.92 | -12.39% | 0 | 0 | ||||||||||
| 4.1.2023 | 951.02 | -12.18% | 34 041 | 35 | ||||||||||
| 16.8.2021 | 440.83 | -12.06% | 0 | 0 | ||||||||||
| 15.3.2022 | 1 175.21 | -11.87% | 0 | 0 | ||||||||||
| 20.12.2021 | 514.21 | -11.87% | 51 106 | 100 | ||||||||||
| 14.3.2022 | 1 333.46 | -11.72% | 0 | 0 | ||||||||||
| 25.2.2022 | 1 105.23 | -11.69% | 0 | 0 | ||||||||||
| 19.5.2021 | 363.09 | -11.55% | 0 | 0 | ||||||||||
| ||||||||||||||
