J&T ARCH INV EUR H, J&T ARCH INVESTMENTS SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV EUR H | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2021 | 1.05 | -1.87% | 613 011 | 583 820 | ||||||||||
27.7.2021 | 1.14 | -0.87% | 1 809 138 | 1 586 963 | ||||||||||
2.2.2023 | 1.15 | -0.86% | 28 750 | 25 000 | ||||||||||
24.1.2023 | 1.15 | -0.86% | 10 005 | 8 700 | ||||||||||
20.12.2022 | 1.15 | -0.86% | 20 125 | 17 500 | ||||||||||
16.12.2022 | 1.15 | -0.86% | 50 002 | 43 480 | ||||||||||
13.12.2022 | 1.15 | -0.86% | 506 000 | 440 000 | ||||||||||
23.11.2022 | 1.15 | -0.86% | 41 068 | 35 711 | ||||||||||
14.11.2022 | 1.15 | -0.86% | 50 002 | 43 480 | ||||||||||
9.11.2022 | 1.16 | -0.85% | 41 876 | 36 100 | ||||||||||
4.11.2022 | 1.16 | -0.85% | 1 001 080 | 863 000 | ||||||||||
26.10.2022 | 1.16 | -0.85% | 278 400 | 240 000 | ||||||||||
19.10.2022 | 1.16 | -0.85% | 514 698 | 443 705 | ||||||||||
17.10.2022 | 1.17 | -0.85% | 250 073 | 213 738 | ||||||||||
14.10.2022 | 1.18 | -0.84% | 640 373 | 542 689 | ||||||||||
4.4.2023 | 1.19 | -0.83% | 50 028 | 42 040 | ||||||||||
11.7.2023 | 1.26 | -0.79% | 131 966 | 104 735 | ||||||||||
25.5.2023 | 1.25 | -0.79% | 24 065 | 19 252 | ||||||||||
25.9.2023 | 1.28 | -0.78% | 0 | 0 | ||||||||||
30.8.2023 | 1.28 | -0.78% | 342 959 | 267 937 | ||||||||||
|