3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
29.2.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2024 | 96.00 | 0.00% | 1 989 033 | 200 | ||||||||||
26.2.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2024 | 96.00 | +1.05% | 2 982 125 | 300 | ||||||||||
21.2.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2024 | 95.00 | +1.06% | 510 302 | 52 | ||||||||||
6.2.2024 | 94.00 | +1.08% | 7 769 533 | 800 | ||||||||||
5.2.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2024 | 93.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2024 | 93.00 | +0.54% | 959 133 | 100 | ||||||||||
22.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
19.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
18.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
17.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
16.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
15.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
12.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
11.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
10.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
9.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
8.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
5.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
4.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
3.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
2.1.2024 | 92.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2023 | 92.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2023 | 92.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2023 | 92.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2023 | 92.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2023 | 92.50 | +0.01% | 4 273 505 | 450 | ||||||||||
20.12.2023 | 92.49 | 0.00% | 0 | 0 | ||||||||||
19.12.2023 | 92.49 | 0.00% | 0 | 0 | ||||||||||
18.12.2023 | 92.49 | 0.00% | 0 | 0 | ||||||||||
15.12.2023 | 92.49 | 0.00% | 237 083 | 25 | ||||||||||
14.12.2023 | 92.49 | 0.00% | 0 | 0 | ||||||||||
13.12.2023 | 92.49 | 0.00% | 0 | 0 | ||||||||||
12.12.2023 | 92.49 | 0.00% | 0 | 0 | ||||||||||
11.12.2023 | 92.49 | 0.00% | 0 | 0 | ||||||||||
8.12.2023 | 92.49 | 0.00% | 0 | 0 | ||||||||||
|