3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2021 | 100.00 | 0.00% | 1 105 051 | 110 | ||||||||||
19.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.8.2021 | 100.00 | 0.00% | 2 513 063 | 250 | ||||||||||
23.8.2021 | 100.00 | 0.00% | 2 111 305 | 210 | ||||||||||
24.8.2021 | 100.00 | 0.00% | 502 771 | 50 | ||||||||||
25.8.2021 | 100.00 | 0.00% | 744 218 | 74 | ||||||||||
26.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2021 | 100.00 | 0.00% | 251 544 | 25 | ||||||||||
30.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2021 | 100.00 | 0.00% | 1 610 640 | 160 | ||||||||||
2.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2021 | 100.00 | 0.00% | 50 364 | 5 | ||||||||||
6.9.2021 | 100.00 | 0.00% | 503 721 | 50 | ||||||||||
7.9.2021 | 100.00 | 0.00% | 1 753 224 | 174 | ||||||||||
8.9.2021 | 100.00 | 0.00% | 100 776 | 10 | ||||||||||
9.9.2021 | 100.00 | 0.00% | 9 154 759 | 908 | ||||||||||
10.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|